Verge
XVG · 美元计价
$0.001936
-3.44%
≈ ￥0.012778
(-$0.00)
更新于 2026-11-11 01:20:01
24H 最高$0.002024
24H 最低$0.001914
今日开盘$0.002005
24H 成交量$21.57万
流通市值$3,297.89万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 189 |
SAGASaga
|
$0.01535 | $0.01594 | $0.01515 | $94.52万 | $733.07万 | -2.17% |
| 301 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.63万 | $5,995.12万 | -2.18% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 576 |
ASTRAstar
|
$0.004926 | $0.005115 | $0.004888 | $14.76万 | $4,502.43万 | -3.07% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 612 |
CChainbase
|
$0.0732 | $0.0756 | $0.0728 | $11.37万 | $1,182.74万 | -0.81% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 205 |
WBTCWrapped Bitcoin
|
$73004.24 | $7.54万 | $7.27万 | $86.44万 | $86.71亿 | -2.22% |
| 116 |
SEISei
|
$0.04296 | $0.04498 | $0.04253 | $200.71万 | $2.98亿 | -3.09% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 643 |
NFLXBNFLXB
|
$62.96 | $64.18 | $62.66 | $8.85万 | — | -1.53% |
| 663 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.28万 | $4,306.51万 | -1.56% |
| 476 |
GLWBGLWB
|
$110.96 | $117.02 | $110.59 | $23.97万 | — | -3.37% |
| 456 |
LISTALista DAO
|
$0.0733 | $0.0751 | $0.0722 | $26.96万 | $1,708.33万 | -1.61% |
| 221 |
MRNABMRNAB
|
$255.61 | $280.84 | $253.08 | $78.73万 | — | -8.15% |
| 424 |
ENSEthereum Name Service
|
$4.37 | $4.56 | $4.32 | $30.37万 | $1.61亿 | -3.53% |
| 368 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.77万 | $2,211.89万 | -0.66% |
相关站点
共 40 个
Plasma _币种排行
Ondo _比特币行情
Injective _比特币
United Stables _以太坊ETH价格
Render _币种排行
Pepe _数字货币市值
ONEchain _比特币行情
Caldera _数字货币市值
Arbitrum _比特币行情
BitTensor _比特币
瑞波币 _BTC行情
BitTensor _数字货币市值
币安币 _币种排行
Artificial _比特币行情
牛来 _比特币
MegaETH _比特币行情
Gram _以太坊ETH价格
Midnight _以太坊ETH价格
Act I : The _加密货币行情
莱特币 _BTC行情
Pudgy Penguins _比特币行情
达世币 _以太坊ETH价格
United Stables _加密货币行情
THORChain _以太坊ETH价格
EUR _加密货币行情
恒星币 _币种排行
Test _币种排行
Hedera _加密货币行情
Reserve Rights _比特币
Worldcoin _数字货币市值
莱特币 _比特币
TONToken _加密货币行情
Arbitrum _以太坊ETH价格
Aave _币种排行
达世币 _加密货币行情
Particle _数字货币市值
NEXPACE _比特币行情
艾达币 _加密货币行情
KORUB _数字货币市值
CyberConnect _比特币行情