Wrapped Beacon ETH
WBETH · 美元计价
$2518.52
-0.51%
≈ ￥16622.23
(-$12.86)
更新于 2026-11-03 19:05:01
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2531.38
24H 成交量$37.00万
流通市值$86.58亿
24H 涨跌额(-$12.86)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
SAGASaga
|
$0.01631 | $0.0165 | $0.01584 | $45.26万 | $748.83万 | 0.68% |
| 167 |
DEXEDeXe
|
$1.381 | $1.45 | $1.35 | $97.16万 | $6,509.46万 | -3.09% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 649 |
ASTRAstar
|
$0.005555 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.89% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 470 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.48万 | $1,231.27万 | -0.51% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 277 |
WBTCWrapped Bitcoin
|
$77000 | $7.82万 | $7.63万 | $51.28万 | $89.45亿 | -1.15% |
| 115 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $174.60万 | $3.17亿 | -0.13% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 586 |
NFLXBNFLXB
|
$62.38 | $62.94 | $61.84 | $13.18万 | — | 0.05% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.30万 | $4,293.51万 | -0.63% |
| 423 |
GLWBGLWB
|
$125.32 | $128.35 | $122.12 | $28.79万 | — | -0.37% |
| 611 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $11.21万 | $1,709.91万 | -0.53% |
| 295 |
MRNABMRNAB
|
$221.81 | $230.37 | $218.07 | $47.47万 | — | -0.61% |
| 347 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $39.18万 | $1.72亿 | -1.64% |
| 229 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $67.64万 | $2,443.61万 | -5.51% |
相关站点
共 40 个
Gitcoin _加密货币行情
Haedal _比特币行情
Holo _币种排行
Ethena USDe _数字货币市值
Aerodrome _比特币行情
USD1 _加密货币行情
Lisk _比特币行情
TSLAB _以太坊ETH价格
Polkadot _比特币
Gram _比特币行情
Celo _BTC行情
Artificial _比特币行情
Hashflow _比特币
Polkadot _以太坊ETH价格
Quant _比特币行情
TONToken _比特币
United Stables _BTC行情
TRON _比特币
Gram _比特币行情
牛来 _币种排行
TRON _加密货币行情
EUR _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
Nomina _数字货币市值
Celo _币种排行
Ondo _币种排行
Ethena USDe _以太坊ETH价格
Worldcoin _比特币
Huma Finance _币种排行
Avalanche _加密货币行情
Plasma _币种排行
BNCB _以太坊ETH价格
SNXXB _比特币行情
Bubblemaps _比特币行情
Litecoin _币种排行
Sui _比特币
SOXLB _加密货币行情
Near Protocol _BTC行情
Official _比特币