Vana
VANA · 美元计价
$0.769
-4.94%
≈ ￥5.0754
(-$0.04)
更新于 2026-11-03 16:45:02
24H 最高$0.816
24H 最低$0.764
今日开盘$0.809
24H 成交量$18.40万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 309 |
SAGASaga
|
$0.01598 | $0.0165 | $0.01584 | $45.09万 | $748.83万 | -1.78% |
| 172 |
DEXEDeXe
|
$1.353 | $1.45 | $1.35 | $96.42万 | $6,509.46万 | -5.32% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 641 |
ASTRAstar
|
$0.005487 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -3.36% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 471 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.02万 | $1,231.27万 | -1.93% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 303 |
WBTCWrapped Bitcoin
|
$76460.62 | $7.83万 | $7.63万 | $46.77万 | $89.45亿 | -2.32% |
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.47万 | $3.17亿 | -2.06% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.19万 | — | 0.51% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 453 |
GLWBGLWB
|
$122.88 | $128.35 | $122.12 | $25.18万 | — | -2.84% |
| 615 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.90万 | $1,709.91万 | -2.51% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.93万 | — | -0.59% |
| 368 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $36.98万 | $1.72亿 | -3.87% |
| 220 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.44万 | $2,443.61万 | -9.07% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pepe _币种排行
TQQQB _加密货币行情
Polkadot _数字货币市值
Polkadot _加密货币行情
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
Ethena USDe _比特币行情
Polkadot _比特币
INTWB _比特币
USD1 _比特币行情
Hyperliquid _加密货币行情
EUR _加密货币行情
牛来 _比特币行情
LITEB _BTC行情
Artificial _比特币
Aster _加密货币行情
Stellar _数字货币市值
Arbitrum _BTC行情
USD1 _以太坊ETH价格
AMDB _数字货币市值
Haedal _比特币
Aster _比特币
AAPLB _数字货币市值
Quant _币种排行
Bitcoin Cash _数字货币市值
MSTRB _加密货币行情
Arbitrum _BTC行情
BFUSD _数字货币市值
Celestia _以太坊ETH价格
Hedera _加密货币行情
RWUSD _比特币
TONToken _比特币
MegaETH _比特币行情
QQQB _加密货币行情
Bitcoin _加密货币行情
Pendle _比特币
GOOGLB _BTC行情
Ondo _币种排行