TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 05:40:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 153 |
SAGASaga
|
$0.01724 | $0.01753 | $0.01638 | $146.65万 | $796.33万 | 0.53% |
| 199 |
DEXEDeXe
|
$1.394 | $1.45 | $1.36 | $84.66万 | $6,577.83万 | -1.41% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 669 |
ASTRAstar
|
$0.005605 | $0.005767 | $0.005351 | $7.91万 | $4,979.88万 | -0.64% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 613 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.38万 | $1,236.94万 | 1.03% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$79955.22 | $8.10万 | $7.56万 | $130.28万 | $93.31亿 | 2.76% |
| 100 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $320.10万 | $3.33亿 | 0.98% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 422 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.78万 | — | 5.28% |
| 666 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.16% |
| 472 |
GLWBGLWB
|
$119.3 | $128.83 | $115.41 | $25.80万 | — | -7.02% |
| 607 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $14.23万 | $1,775.13万 | 3.46% |
| 117 |
MRNABMRNAB
|
$257.67 | $259.95 | $223.10 | $227.27万 | — | 12.63% |
| 214 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $79.82万 | $1.81亿 | 2.85% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.23% |
相关站点
共 40 个
AAPLB _币种排行
Worldcoin _数字货币市值
BABAB _比特币行情
Aave _BTC行情
Aave _BTC行情
应用链 _加密货币行情
SOXSB _币种排行
波场 _BTC行情
PancakeSwap _以太坊ETH价格
Aerodrome _比特币
1000CAT _币种排行
AMDB _币种排行
Aster _币种排行
Zama _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _比特币行情
Zama _加密货币行情
Ripple USD _币种排行
PAX Gold _比特币
比特现金 _加密货币行情
Avalanche _比特币
Internet _币种排行
Uniswap _以太坊ETH价格
StraitsX XUSD _BTC行情
Starknet _数字货币市值
Worldcoin _BTC行情
Gram _数字货币市值
TQQQB _数字货币市值
Ethena _数字货币市值
MarsCoin _比特币行情
AMDB _BTC行情
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
艾达币 _币种排行
TONToken _比特币行情
狗币 _BTC行情
Official Trump _以太坊ETH价格
比特币 _数字货币市值
Aave _比特币
Stacks _数字货币市值