THETA
THETA · 美元计价
$0.1424
2.45%
≈ ￥0.93984
($0.00)
更新于 2026-11-12 01:50:02
24H 最高$0.1442
24H 最低$0.1378
今日开盘$0.139
24H 成交量$23.49万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 146 |
SAGASaga
|
$0.01579 | $0.01622 | $0.01528 | $122.31万 | $733.95万 | 3.20% |
| 326 |
DEXEDeXe
|
$1.269 | $1.28 | $1.23 | $39.13万 | $5,926.58万 | 0.96% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 605 |
ASTRAstar
|
$0.005046 | $0.005083 | $0.004902 | $10.50万 | $4,446.98万 | 2.29% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 553 |
CChainbase
|
$0.0738 | $0.0744 | $0.0727 | $13.50万 | $1,189.05万 | 1.37% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 163 |
WBTCWrapped Bitcoin
|
$74447.11 | $7.46万 | $7.30万 | $101.50万 | $86.46亿 | 2.01% |
| 152 |
SEISei
|
$0.04503 | $0.04531 | $0.0429 | $112.80万 | $3.04亿 | 4.79% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 621 |
NFLXBNFLXB
|
$64.11 | $64.22 | $62.70 | $8.63万 | — | 2.02% |
| 681 |
XNO纳米币
|
$0.323 | $0.327 | $0.313 | $4.04万 | $4,332.57万 | 2.87% |
| 425 |
GLWBGLWB
|
$123.35 | $123.79 | $110.49 | $24.68万 | — | 11.16% |
| 551 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0733 | $13.87万 | $1,721.95万 | 1.91% |
| 158 |
MRNABMRNAB
|
$247.42 | $260.08 | $243.30 | $107.07万 | — | -3.50% |
| 364 |
ENSEthereum Name Service
|
$4.49 | $4.54 | $4.35 | $34.15万 | $1.61亿 | 2.75% |
| 434 |
GGravity
|
$0.00305 | $0.00307 | $0.00296 | $23.89万 | $2,193.33万 | 0.33% |