SSV Network
SSV · 美元计价
$2.097
-1.04%
≈ ￥13.8402
(-$0.02)
更新于 2026-11-10 19:20:01
24H 最高$2.14
24H 最低$2.08
今日开盘$2.119
24H 成交量$19.95万
流通市值$1,490.89万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 254 |
SAGASaga
|
$0.01534 | $0.01602 | $0.01532 | $61.74万 | $733.07万 | -1.86% |
| 270 |
DEXEDeXe
|
$1.263 | $1.32 | $1.25 | $56.62万 | $5,995.12万 | 0.08% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 570 |
ASTRAstar
|
$0.00502 | $0.005179 | $0.004991 | $13.13万 | $4,502.43万 | 0.32% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 617 |
CChainbase
|
$0.0737 | $0.0757 | $0.0732 | $9.90万 | $1,182.74万 | 0.55% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$74307.71 | $7.55万 | $7.40万 | $113.47万 | $86.71亿 | -0.45% |
| 133 |
SEISei
|
$0.04401 | $0.04543 | $0.04339 | $143.99万 | $2.98亿 | 0.55% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 627 |
NFLXBNFLXB
|
$63.74 | $64.15 | $63.06 | $8.84万 | — | -0.17% |
| 633 |
XNO纳米币
|
$0.321 | $0.332 | $0.309 | $8.30万 | $4,306.51万 | 3.55% |
| 415 |
GLWBGLWB
|
$114.24 | $117.02 | $106.15 | $28.46万 | — | 6.47% |
| 454 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0725 | $24.20万 | $1,708.33万 | 0.14% |
| 207 |
MRNABMRNAB
|
$272.4 | $280.84 | $254.06 | $78.32万 | — | 4.98% |
| 467 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.43 | $22.26万 | $1.61亿 | 0.23% |
| 383 |
GGravity
|
$0.00304 | $0.00311 | $0.00299 | $32.45万 | $2,211.89万 | 0.00% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _比特币
NEXPACE _以太坊ETH价格
Gains Network _数字货币市值
Hedera _以太坊ETH价格
BitTensor _币种排行
Uniswap _加密货币行情
EUR _加密货币行情
以太经典 _比特币
Ondo _数字货币市值
Test _比特币
Holo _BTC行情
Aptos _加密货币行情
United Stables _加密货币行情
Worldcoin _币种排行
SNXXB _比特币行情
Holo _BTC行情
KORUB _数字货币市值
Solana _数字货币市值
Aptos _加密货币行情
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _比特币行情
Chainlink _币种排行
Injective _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
Meteora _以太坊ETH价格
AMDB _币种排行
Aptos _加密货币行情
RWUSD _比特币行情
NFPrompt _加密货币行情
Chainlink _加密货币行情
Prometeus _加密货币行情
Chainlink _加密货币行情
NEXPACE _BTC行情
Arbitrum _加密货币行情