Sonic
S · 美元计价
$0.03676
1.32%
≈ ￥0.242616
($0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.0393
24H 最低$0.03625
今日开盘$0.03628
24H 成交量$125.78万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 269 |
SAGASaga
|
$0.01539 | $0.01602 | $0.01527 | $56.72万 | $733.07万 | -1.09% |
| 264 |
DEXEDeXe
|
$1.263 | $1.32 | $1.26 | $57.09万 | $5,995.12万 | -0.63% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 571 |
ASTRAstar
|
$0.005014 | $0.005179 | $0.004997 | $12.87万 | $4,502.43万 | -0.30% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 622 |
CChainbase
|
$0.0736 | $0.0757 | $0.0733 | $9.38万 | $1,182.74万 | -0.81% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 154 |
WBTCWrapped Bitcoin
|
$74218.8 | $7.55万 | $7.40万 | $111.74万 | $86.71亿 | -0.32% |
| 134 |
SEISei
|
$0.04423 | $0.04543 | $0.04364 | $145.21万 | $2.98亿 | 1.35% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 626 |
NFLXBNFLXB
|
$63.73 | $64.15 | $63.06 | $8.86万 | — | 0.08% |
| 633 |
XNO纳米币
|
$0.323 | $0.332 | $0.312 | $8.32万 | $4,306.51万 | 3.53% |
| 416 |
GLWBGLWB
|
$113.92 | $117.02 | $106.15 | $28.30万 | — | 6.52% |
| 458 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $23.82万 | $1,708.33万 | -0.14% |
| 208 |
MRNABMRNAB
|
$271.66 | $280.84 | $254.06 | $78.69万 | — | 5.62% |
| 469 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.44 | $22.25万 | $1.61亿 | -0.45% |
| 388 |
GGravity
|
$0.00305 | $0.00311 | $0.00299 | $31.87万 | $2,211.89万 | 0.33% |
相关站点
共 40 个
以太坊 _比特币行情
SNXXB _比特币行情
First Digital _BTC行情
Ethena _加密货币行情
Quant _BTC行情
NEXPACE _以太坊ETH价格
LayerZero _数字货币市值
Test _BTC行情
Artificial _数字货币市值
Hedera _比特币
Injective _以太坊ETH价格
大零币 _币种排行
BitTensor _BTC行情
大零币 _比特币行情
KORUB _以太坊ETH价格
Particle _比特币行情
大零币 _以太坊ETH价格
Act I : The _币种排行
Ondo _币种排行
Plasma _数字货币市值
USDC _币种排行
StraitsX USD _加密货币行情
Ether.fi _BTC行情
ONEchain _比特币行情
MegaETH _以太坊ETH价格
Meteora _币种排行
Ondo _比特币
Quant _比特币行情
Pudgy Penguins _币种排行
LayerZero _BTC行情
Polkadot _比特币行情
达世币 _币种排行
莱特币 _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _BTC行情
Ethena _币种排行
USDC _以太坊ETH价格
Sui _币种排行
TQQQB _以太坊ETH价格
牛来 _比特币行情