RedStone
RED · 美元计价
$0.1443
-7.20%
≈ ￥0.95238
(-$0.01)
更新于 2026-11-10 19:25:04
24H 最高$0.1585
24H 最低$0.1384
今日开盘$0.1555
24H 成交量$125.73万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 254 |
SAGASaga
|
$0.01531 | $0.01602 | $0.01531 | $61.33万 | $733.07万 | -1.54% |
| 269 |
DEXEDeXe
|
$1.262 | $1.32 | $1.25 | $56.56万 | $5,995.12万 | 0.24% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 568 |
ASTRAstar
|
$0.005008 | $0.005179 | $0.004991 | $13.31万 | $4,502.43万 | 0.28% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 617 |
CChainbase
|
$0.0737 | $0.0757 | $0.0733 | $9.86万 | $1,182.74万 | 0.41% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 155 |
WBTCWrapped Bitcoin
|
$74211.87 | $7.55万 | $7.40万 | $113.88万 | $86.71亿 | -0.32% |
| 133 |
SEISei
|
$0.04397 | $0.04543 | $0.04339 | $143.55万 | $2.98亿 | 0.90% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 627 |
NFLXBNFLXB
|
$63.74 | $64.15 | $63.06 | $8.84万 | — | -0.17% |
| 634 |
XNO纳米币
|
$0.323 | $0.332 | $0.309 | $8.26万 | $4,306.51万 | 3.53% |
| 415 |
GLWBGLWB
|
$114.22 | $117.02 | $106.15 | $28.38万 | — | 7.00% |
| 455 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0725 | $24.09万 | $1,708.33万 | 0.14% |
| 207 |
MRNABMRNAB
|
$272.64 | $280.84 | $254.06 | $78.11万 | — | 5.07% |
| 466 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.43 | $22.40万 | $1.61亿 | 0.00% |
| 383 |
GGravity
|
$0.00304 | $0.00311 | $0.00299 | $32.34万 | $2,211.89万 | 0.33% |
相关站点
共 40 个
BEB _比特币
以太经典 _数字货币市值
Holo _数字货币市值
Test _币种排行
TONToken _数字货币市值
Chainlink _以太坊ETH价格
狗币 _BTC行情
Pepe _以太坊ETH价格
PAX Gold _币种排行
TQQQB _比特币行情
Official _以太坊ETH价格
比特现金 _数字货币市值
NEXPACE _数字货币市值
Meteora _比特币
Gram _比特币行情
Plasma _比特币
牛来 _BTC行情
Gains Network _BTC行情
以太坊 _BTC行情
BEAMX _BTC行情
Bubblemaps _以太坊ETH价格
大零币 _加密货币行情
NFPrompt _比特币
StraitsX USD _以太坊ETH价格
BitTensor _加密货币行情
Sui _数字货币市值
比特现金 _数字货币市值
QQQB _数字货币市值
LayerZero _数字货币市值
Reserve Rights _以太坊ETH价格
Solana _BTC行情
Official _数字货币市值
Initia _以太坊ETH价格
BitTensor _BTC行情
Bubblemaps _比特币行情
PAX Gold _币种排行
Pyth Network _数字货币市值
达世币 _加密货币行情
RWUSD _加密货币行情
Avalanche _BTC行情