QNTB
QNTB · 美元计价
$31.59
-7.90%
≈ ￥208.494
(-$2.71)
更新于 2026-11-03 19:15:03
24H 最高$34.38
24H 最低$30.66
今日开盘$34.3
24H 成交量$4.60万
流通市值—
24H 涨跌额(-$2.71)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $43.54万 | $748.83万 | 0.25% |
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.28万 | $6,509.46万 | -2.87% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.75% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 471 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.46万 | $1,231.27万 | -0.51% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 241 |
WBTCWrapped Bitcoin
|
$76999.85 | $7.82万 | $7.63万 | $63.13万 | $89.45亿 | -1.16% |
| 115 |
SEISei
|
$0.0473 | $0.04802 | $0.04615 | $175.41万 | $3.17亿 | -0.13% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 586 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.24万 | — | 0.10% |
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.32万 | $4,293.51万 | -0.31% |
| 423 |
GLWBGLWB
|
$124.97 | $128.35 | $122.12 | $28.79万 | — | -0.68% |
| 609 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -0.66% |
| 293 |
MRNABMRNAB
|
$221.5 | $230.37 | $218.07 | $48.34万 | — | -0.75% |
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $37.26万 | $1.72亿 | -1.64% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.11万 | $2,443.61万 | -5.22% |
相关站点
共 40 个
Zcash _加密货币行情
DRAMB _BTC行情
Celestia _比特币
牛来 _币种排行
SNXXB _比特币
Quant _币种排行
Chainlink _币种排行
BEAMX _比特币
Aster _BTC行情
Aave _比特币
NVDAB _币种排行
Hedera _币种排行
BNCB _比特币行情
Aave _比特币行情
BNB _加密货币行情
SNDKB _比特币
Nomina _加密货币行情
Pudgy Penguins _比特币行情
Haedal _比特币
Avalanche _比特币
Plasma _BTC行情
NBISB _数字货币市值
Holo _加密货币行情
SOXLB _比特币
Quant _比特币行情
EUR _加密货币行情
Quant _加密货币行情
Bitcoin Cash _加密货币行情
Stellar _BTC行情
MegaETH _数字货币市值
Caldera _BTC行情
Official _比特币
Zcash _BTC行情
Caldera _加密货币行情
Nomina _数字货币市值
BEAMX _币种排行
Solana _以太坊ETH价格
1000CAT _BTC行情
Official _币种排行
Initia _数字货币市值