PDDB
PDDB · 美元计价
$80.33
-2.98%
≈ ￥530.178
(-$2.47)
更新于 2026-11-04 02:40:02
24H 最高$83.09
24H 最低$80.02
今日开盘$82.8
24H 成交量$14.36万
流通市值—
24H 涨跌额(-$2.47)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 79 |
SAGASaga
|
$0.01772 | $0.01839 | $0.01584 | $309.34万 | $748.83万 | 10.27% |
| 201 |
DEXEDeXe
|
$1.4 | $1.41 | $1.35 | $76.79万 | $4,917.74万 | 1.45% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 625 |
ASTRAstar
|
$0.00558 | $0.005662 | $0.005476 | $9.38万 | $4,927.13万 | -0.45% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 506 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.73万 | $1,231.27万 | 0.90% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77546.22 | $7.78万 | $7.63万 | $67.31万 | $89.45亿 | 0.71% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $191.77万 | $3.22亿 | 1.96% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 621 |
NFLXBNFLXB
|
$63.09 | $63.09 | $61.98 | $9.63万 | — | 0.57% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.76万 | $4,314.40万 | -1.25% |
| 520 |
GLWBGLWB
|
$127.47 | $129.74 | $122.12 | $17.08万 | — | 2.21% |
| 642 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.22% |
| 239 |
MRNABMRNAB
|
$231.86 | $235.44 | $218.07 | $60.53万 | — | 1.96% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.68万 | $2.06亿 | 1.25% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.25万 | $2,443.61万 | -3.56% |
相关站点
共 40 个
比特现金 _BTC行情
Ethena USDe _比特币行情
币安币 _币种排行
Near Protocol _币种排行
INTWB _币种排行
Bubblemaps _比特币
THORChain _比特币
比特现金 _数字货币市值
Filecoin _币种排行
Pepe _比特币
牛来 _以太坊ETH价格
Near Protocol _币种排行
Plasma _BTC行情
Morpho _比特币
应用链 _BTC行情
USD1 _以太坊ETH价格
QQQB _数字货币市值
KORUB _数字货币市值
NFPrompt _数字货币市值
USDC _数字货币市值
World Liberty _币种排行
比特现金 _数字货币市值
Celestia _币种排行
AAPLB _数字货币市值
以太坊 _比特币行情
United Stables _数字货币市值
Injective _币种排行
Hashflow _以太坊ETH价格
Holo _比特币行情
Morpho _数字货币市值
Artificial _比特币
Ethena _币种排行
Midnight _比特币
币安币 _币种排行
Chainlink _以太坊ETH价格
Injective _比特币
Ethena USDe _以太坊ETH价格
TQQQB _比特币
Cosmos Hub _比特币行情
Bubblemaps _比特币行情