PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 222 |
SAGASaga
|
$0.01554 | $0.01608 | $0.01487 | $68.42万 | $726.05万 | -2.81% |
| 250 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $58.65万 | $5,832.26万 | -3.06% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 622 |
ASTRAstar
|
$0.004949 | $0.005186 | $0.00476 | $9.39万 | $4,438.18万 | -4.05% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 564 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $14.58万 | $1,157.95万 | -1.10% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 213 |
WBTCWrapped Bitcoin
|
$74510.29 | $7.62万 | $7.36万 | $71.79万 | $87.88亿 | -1.63% |
| 115 |
SEISei
|
$0.0435 | $0.04529 | $0.04177 | $162.60万 | $2.99亿 | -3.68% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.15万 | — | 0.49% |
| 336 |
XNO纳米币
|
$0.311 | $0.352 | $0.286 | $40.74万 | $4,429.88万 | -1.89% |
| 639 |
GLWBGLWB
|
$105.81 | $107.84 | $103.85 | $7.62万 | — | -0.52% |
| 614 |
LISTALista DAO
|
$0.0723 | $0.0738 | $0.069 | $10.00万 | $1,661.09万 | -1.36% |
| 577 |
MRNABMRNAB
|
$257.33 | $261.28 | $255.29 | $13.80万 | — | -0.11% |
| 294 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.89万 | $1.58亿 | -2.88% |
| 353 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.72万 | $2,158.30万 | -0.66% |
相关站点
共 40 个
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
Aster _加密货币行情
Starknet _比特币
Pudgy Penguins _比特币
波场 _加密货币行情
DRAMB _加密货币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Raydium _加密货币行情
QQQB _比特币
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Tether Gold _比特币行情
Worldcoin _比特币行情
USDC _比特币行情
Internet _比特币行情
United Stables _数字货币市值
Hedera _比特币
BitTensor _数字货币市值
Hedera _币种排行
Arbitrum _比特币行情
Caldera _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ether.fi _BTC行情
Gitcoin _数字货币市值
QQQB _加密货币行情
Pepe _数字货币市值
Sui _以太坊ETH价格
Gram _币种排行
BitTensor _BTC行情
Celestia _比特币行情
Sui _比特币
Gains Network _数字货币市值
Pump.fun _BTC行情
Bubblemaps _比特币
Uniswap _币种排行
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格