Optimism
OP · 美元计价
$0.1013
0.40%
≈ ￥0.66858
($0.00)
更新于 2026-11-09 22:30:01
24H 最高$0.1025
24H 最低$0.0952
今日开盘$0.1009
24H 成交量$209.89万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 205 |
SAGASaga
|
$0.01577 | $0.01589 | $0.01487 | $85.26万 | $726.05万 | 0.32% |
| 241 |
DEXEDeXe
|
$1.299 | $1.30 | $1.18 | $70.36万 | $5,832.26万 | 3.92% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 606 |
ASTRAstar
|
$0.00506 | $0.005088 | $0.00476 | $13.31万 | $4,438.18万 | -0.24% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 570 |
CChainbase
|
$0.0752 | $0.0756 | $0.07 | $17.03万 | $1,157.95万 | 2.45% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 154 |
WBTCWrapped Bitcoin
|
$74588.4 | $7.62万 | $7.36万 | $127.73万 | $87.88亿 | -1.70% |
| 116 |
SEISei
|
$0.04428 | $0.04504 | $0.04177 | $199.48万 | $2.99亿 | -0.92% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 661 |
NFLXBNFLXB
|
$63.26 | $63.95 | $63.21 | $7.23万 | — | -0.52% |
| 324 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.27万 | $4,429.88万 | -2.18% |
| 592 |
GLWBGLWB
|
$108.49 | $108.76 | $103.24 | $15.07万 | — | 1.78% |
| 577 |
LISTALista DAO
|
$0.076 | $0.076 | $0.069 | $16.29万 | $1,661.09万 | 5.12% |
| 472 |
MRNABMRNAB
|
$259.75 | $261.28 | $253.08 | $27.33万 | — | 0.69% |
| 352 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $43.35万 | $1.58亿 | 0.67% |
| 320 |
GGravity
|
$0.00308 | $0.00309 | $0.00285 | $48.67万 | $2,158.30万 | 2.67% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Solana _比特币
币安币 _以太坊ETH价格
LayerZero _比特币行情
Reserve Rights _币种排行
USD1 _比特币行情
Gram _加密货币行情
以太经典 _以太坊ETH价格
比特币 _币种排行
Solana _比特币行情
币安币 _数字货币市值
Starknet _以太坊ETH价格
Holo _以太坊ETH价格
波场 _比特币行情
莱特币 _以太坊ETH价格
Gram _比特币行情
Quant _数字货币市值
Internet _加密货币行情
Aptos _加密货币行情
Zama _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _比特币行情
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
Reserve Rights _币种排行
Wrapped _以太坊ETH价格
莱特币 _比特币
Injective _币种排行
Gains Network _比特币
Bubblemaps _数字货币市值
Filecoin _BTC行情
Worldcoin _BTC行情
Official _比特币
Hyperliquid _数字货币市值
狗币 _比特币行情
Quant _数字货币市值
Render _币种排行
Official _币种排行
Aerodrome _数字货币市值