Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 20:45:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 254 |
SAGASaga
|
$0.01695 | $0.01699 | $0.01584 | $58.43万 | $748.83万 | 3.99% |
| 169 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $97.54万 | $6,509.46万 | -3.06% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 633 |
ASTRAstar
|
$0.005619 | $0.005729 | $0.005476 | $9.58万 | $4,956.28万 | -0.88% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 498 |
CChainbase
|
$0.0788 | $0.0804 | $0.0756 | $20.58万 | $1,231.27万 | 1.16% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77370.03 | $7.82万 | $7.63万 | $70.47万 | $89.45亿 | -0.59% |
| 116 |
SEISei
|
$0.04803 | $0.04812 | $0.04615 | $176.64万 | $3.17亿 | 0.99% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 585 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $13.42万 | — | 0.23% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 441 |
GLWBGLWB
|
$125.79 | $128.35 | $122.12 | $26.73万 | — | 0.17% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.04万 | $1,709.91万 | 0.00% |
| 296 |
MRNABMRNAB
|
$221.36 | $230.37 | $218.07 | $48.38万 | — | -0.84% |
| 342 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.03万 | $1.72亿 | -0.41% |
| 234 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.18万 | $2,443.61万 | -4.94% |
相关站点
共 40 个
CRWVB _BTC行情
RWUSD _比特币
USD1 _币种排行
BEAMX _数字货币市值
INTCB _比特币
BNB _加密货币行情
Official _加密货币行情
Aster _比特币行情
Worldcoin _加密货币行情
GOOGLB _币种排行
Ethena USDe _以太坊ETH价格
United Stables _加密货币行情
AAPLB _比特币行情
Lisk _比特币行情
AAPLB _数字货币市值
Gram _币种排行
Cardano _以太坊ETH价格
Aptos _比特币
Tether Gold _币种排行
Uniswap _比特币
Arbitrum _数字货币市值
Ethena _比特币
BFUSD _以太坊ETH价格
Aptos _比特币行情
Zcash _以太坊ETH价格
Huma Finance _币种排行
ZAMA _比特币
Aptos _比特币
Stellar _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena _比特币行情
Bitcoin _比特币行情
BNCB _以太坊ETH价格
Stellar _比特币
Chainlink _币种排行
Pepe _以太坊ETH价格
Cosmos _比特币
Avalanche _加密货币行情
Ethereum _币种排行
Ethena _加密货币行情