Hamster Kombat

HMSTR · 美元计价

$0.0001319

1.54% ≈ ￥0.00087054 ($0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.00015

24H 最低$0.0001275

今日开盘$0.0001299

24H 成交量$288.30万

流通市值$840.54万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
254	SAGASaga	$0.01626	$0.01667	$0.01599	$44.86万	$759.66万	-1.10%
327	DEXEDeXe	$1.279	$1.31	$1.27	$30.28万	$5,987.63万	-1.69%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
545	ASTRAstar	$0.00527	$0.005401	$0.005236	$9.59万	$4,714.41万	-0.77%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
370	CChainbase	$0.0732	$0.0787	$0.0718	$24.19万	$1,193.56万	-6.75%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
131	WBTCWrapped Bitcoin	$75794.04	$7.63万	$7.55万	$92.50万	$87.94亿	-0.12%
139	SEISei	$0.04546	$0.04687	$0.04507	$88.59万	$3.08亿	-2.68%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
647	NFLXBNFLXB	$63.58	$63.80	$63.37	$2.26万	—	0.13%
514	XNO纳米币	$0.319	$0.335	$0.31	$11.40万	$4,363.74万	-0.93%
662	GLWBGLWB	$106.19	$106.89	$105.90	$1.25万	—	-0.22%
573	LISTALista DAO	$0.0744	$0.0759	$0.0736	$7.15万	$1,713.93万	-0.54%
618	MRNABMRNAB	$257.97	$258.22	$256.38	$4.11万	—	0.45%
249	ENSEthereum Name Service	$4.58	$4.68	$4.51	$46.56万	$1.63亿	-0.87%
328	GGravity	$0.00306	$0.00311	$0.00303	$30.19万	$2,226.83万	-0.97%