GSB

GSB · 美元计价

$867.45

-0.15% ≈ ￥5725.17 (-$1.28)

更新于 2026-11-08 15:10:02

24H 最高$870.41

24H 最低$866.80

今日开盘$868.73

24H 成交量$2,457.27

流通市值—

24H 涨跌额(-$1.28)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
280	SAGASaga	$0.01598	$0.01667	$0.01593	$38.23万	$746.48万	-3.74%
348	DEXEDeXe	$1.272	$1.31	$1.27	$27.42万	$5,951.76万	-2.53%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
594	ASTRAstar	$0.005159	$0.005353	$0.005144	$5.63万	$4,594.57万	-3.59%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
518	CChainbase	$0.0736	$0.0761	$0.0718	$11.23万	$1,160.93万	-2.65%
515	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
147	WBTCWrapped Bitcoin	$75837.57	$7.63万	$7.55万	$82.76万	$87.78亿	-0.21%
124	SEISei	$0.04512	$0.0463	$0.04497	$98.52万	$3.05亿	-2.32%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
636	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.51万	—	0.08%
501	XNO纳米币	$0.319	$0.335	$0.31	$12.11万	$4,527.92万	-0.62%
660	GLWBGLWB	$106.31	$106.79	$105.90	$1.08万	—	0.26%
579	LISTALista DAO	$0.0734	$0.0759	$0.0731	$6.81万	$1,693.56万	-2.39%
631	MRNABMRNAB	$257.73	$258.21	$256.38	$2.83万	—	0.32%
299	ENSEthereum Name Service	$4.51	$4.64	$4.49	$34.96万	$1.61亿	-2.80%
332	GGravity	$0.00303	$0.00311	$0.00302	$29.45万	$2,190.49万	-2.57%