GOOGLB
GOOGLB · 美元计价
$280.46
-0.99%
≈ ￥1851.04
(-$2.80)
更新于 2026-11-03 22:00:02
24H 最高$287.37
24H 最低$275.25
今日开盘$283.26
24H 成交量$1,790.96万
流通市值—
24H 涨跌额(-$2.80)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 193 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $81.13万 | $748.83万 | 2.68% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $98.97万 | $6,509.46万 | -3.13% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 633 |
ASTRAstar
|
$0.005629 | $0.005704 | $0.005476 | $9.63万 | $4,956.28万 | -1.26% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 479 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $21.77万 | $1,231.27万 | -0.64% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 223 |
WBTCWrapped Bitcoin
|
$77333.02 | $7.81万 | $7.63万 | $71.72万 | $89.45亿 | -0.69% |
| 117 |
SEISei
|
$0.04816 | $0.04841 | $0.04615 | $174.29万 | $3.17亿 | 0.92% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 604 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $11.81万 | — | 0.37% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.63% |
| 451 |
GLWBGLWB
|
$126.9 | $128.35 | $122.12 | $25.91万 | — | 1.41% |
| 622 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $10.42万 | $1,709.91万 | -1.06% |
| 293 |
MRNABMRNAB
|
$221.95 | $230.37 | $218.07 | $48.81万 | — | -0.91% |
| 340 |
ENSEthereum Name Service
|
$4.89 | $4.95 | $4.70 | $40.00万 | $1.72亿 | -0.81% |
| 238 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $65.73万 | $2,443.61万 | -5.80% |
相关站点
共 40 个
Aave _加密货币行情
Filecoin _比特币
SNXXB _加密货币行情
Aptos _以太坊ETH价格
Ethereum _以太坊ETH价格
Plasma _比特币行情
ZAMA _BTC行情
Bitcoin Cash _加密货币行情
Injective _BTC行情
Huma Finance _币种排行
Hashflow _以太坊ETH价格
Gram _BTC行情
Arbitrum _以太坊ETH价格
AAPLB _币种排行
Holo _BTC行情
TONToken _比特币行情
SKHYB _比特币
Ethena _比特币行情
EUR _加密货币行情
LITEB _加密货币行情
Plasma _以太坊ETH价格
牛来 _数字货币市值
Celestia _比特币
MSTRB _加密货币行情
Stellar _BTC行情
RWUSD _币种排行
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
LITEB _数字货币市值
Tether Gold _以太坊ETH价格
Huma Finance _数字货币市值
AAPLB _比特币
BitTensor _币种排行
Gram _数字货币市值
BFUSD _币种排行
Eigenlayer _币种排行
SNXXB _以太坊ETH价格
Ethereum _BTC行情
Pudgy Penguins _加密货币行情