GMT
GMT · 美元计价
$0.00614
2.50%
≈ ￥0.040524
($0.00)
更新于 2026-11-12 04:00:01
24H 最高$0.00625
24H 最低$0.00593
今日开盘$0.00599
24H 成交量$16.75万
流通市值$1,937.71万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 143 |
SAGASaga
|
$0.01559 | $0.01622 | $0.01534 | $122.15万 | $733.95万 | 1.30% |
| 337 |
DEXEDeXe
|
$1.259 | $1.28 | $1.23 | $38.02万 | $5,926.58万 | 0.32% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 605 |
ASTRAstar
|
$0.004998 | $0.005083 | $0.004902 | $9.91万 | $4,446.98万 | 1.20% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 556 |
CChainbase
|
$0.0729 | $0.0744 | $0.0725 | $13.37万 | $1,189.05万 | -0.14% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$74388.9 | $7.46万 | $7.32万 | $94.69万 | $86.46亿 | 1.49% |
| 149 |
SEISei
|
$0.04459 | $0.04531 | $0.04305 | $111.70万 | $3.04亿 | 3.29% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 614 |
NFLXBNFLXB
|
$64.27 | $64.33 | $62.81 | $9.27万 | — | 2.10% |
| 683 |
XNO纳米币
|
$0.318 | $0.327 | $0.313 | $3.76万 | $4,332.57万 | 0.95% |
| 416 |
GLWBGLWB
|
$121.04 | $123.79 | $111.04 | $25.87万 | — | 8.76% |
| 560 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0737 | $13.14万 | $1,721.95万 | -0.40% |
| 172 |
MRNABMRNAB
|
$247.52 | $258.79 | $243.30 | $92.85万 | — | -1.67% |
| 350 |
ENSEthereum Name Service
|
$4.43 | $4.54 | $4.36 | $35.82万 | $1.61亿 | 1.14% |
| 428 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.23万 | $2,193.33万 | 0.33% |