FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
205	SAGASaga	$0.01638	$0.01692	$0.01631	$71.04万	$771.34万	-0.61%
309	DEXEDeXe	$1.285	$1.34	$1.28	$39.95万	$6,193.23万	-2.65%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
506	ASTRAstar	$0.00532	$0.005401	$0.005201	$16.56万	$4,681.74万	1.51%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
397	CChainbase	$0.0757	$0.0794	$0.0746	$27.24万	$1,226.02万	0.80%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
116	WBTCWrapped Bitcoin	$75841.79	$7.63万	$7.48万	$146.15万	$88.02亿	-0.21%
111	SEISei	$0.04563	$0.04759	$0.04547	$153.67万	$3.18亿	-0.87%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
649	NFLXBNFLXB	$63.48	$64.39	$63.38	$5.39万	—	-1.03%
615	XNO纳米币	$0.319	$0.335	$0.313	$8.37万	$4,355.37万	-0.93%
618	GLWBGLWB	$106.27	$111.27	$104.16	$8.20万	—	-3.36%
592	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.39万	$1,709.53万	1.62%
123	MRNABMRNAB	$256.65	$267.70	$225.35	$130.08万	—	1.32%
237	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.83万	$1.66亿	-1.72%
392	GGravity	$0.00309	$0.00318	$0.00305	$27.78万	$2,258.81万	-2.22%