Bonfida
FIDA · 美元计价
$0.01478
-4.71%
≈ ￥0.097548
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.01557
24H 最低$0.01437
今日开盘$0.01551
24H 成交量$12.90万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 231 |
SAGASaga
|
$0.01545 | $0.01631 | $0.01487 | $57.52万 | $726.05万 | -4.75% |
| 248 |
DEXEDeXe
|
$1.216 | $1.29 | $1.18 | $54.20万 | $5,832.26万 | -5.07% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 604 |
ASTRAstar
|
$0.00492 | $0.005291 | $0.00476 | $8.61万 | $4,438.18万 | -6.73% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 548 |
CChainbase
|
$0.0715 | $0.0742 | $0.07 | $13.70万 | $1,157.95万 | -2.19% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 262 |
WBTCWrapped Bitcoin
|
$74868.5 | $7.62万 | $7.36万 | $51.09万 | $87.88亿 | -1.30% |
| 103 |
SEISei
|
$0.04317 | $0.04575 | $0.04177 | $161.24万 | $2.99亿 | -5.14% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.23 | $3.49万 | — | 0.00% |
| 312 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.72万 | $4,429.88万 | -6.90% |
| 649 |
GLWBGLWB
|
$105.75 | $107.27 | $103.85 | $3.22万 | — | -0.37% |
| 607 |
LISTALista DAO
|
$0.0715 | $0.0746 | $0.069 | $8.35万 | $1,661.09万 | -3.77% |
| 644 |
MRNABMRNAB
|
$256.63 | $258.42 | $256.05 | $3.84万 | — | -0.34% |
| 281 |
ENSEthereum Name Service
|
$4.34 | $4.60 | $4.19 | $47.13万 | $1.58亿 | -4.62% |
| 357 |
GGravity
|
$0.00293 | $0.00307 | $0.00285 | $34.81万 | $2,158.30万 | -4.25% |
相关站点
共 40 个
Wrapped _数字货币市值
Wrapped _比特币
Ethena _比特币行情
Plasma _比特币行情
Plasma _BTC行情
First Neiro _以太坊ETH价格
Aster _币种排行
First Neiro _BTC行情
莱特币 _币种排行
币安币 _数字货币市值
Wrapped _币种排行
Starknet _加密货币行情
CyberConnect _数字货币市值
Pump.fun _BTC行情
大零币 _加密货币行情
Huma Finance _BTC行情
Ether.fi _数字货币市值
Zama _币种排行
KORUB _比特币
Filecoin _币种排行
Aster _比特币行情
恒星币 _比特币行情
Celestia _币种排行
Hyperliquid _数字货币市值
Sui _比特币行情
StraitsX USD _数字货币市值
Ether.fi _比特币
BitTensor _加密货币行情
Virtuals _BTC行情
Pump.fun _比特币行情
LayerZero _加密货币行情
大零币 _数字货币市值
Sui _币种排行
Pump.fun _BTC行情
PAX Gold _以太坊ETH价格
Act I : The _比特币
Caldera _比特币行情
Ripple USD _加密货币行情
Caldera _币种排行
United Stables _加密货币行情