Falcon Finance

FF · 美元计价

$0.086

-2.26% ≈ ￥0.5676 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.08921

24H 最低$0.08592

今日开盘$0.08799

24H 成交量$14.80万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
214	SAGASaga	$0.01628	$0.01676	$0.01626	$60.79万	$771.34万	-2.40%
304	DEXEDeXe	$1.28	$1.33	$1.28	$37.16万	$6,193.23万	-3.18%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
505	ASTRAstar	$0.005287	$0.005401	$0.005256	$15.15万	$4,681.74万	0.11%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
379	CChainbase	$0.0746	$0.0794	$0.0742	$26.65万	$1,226.02万	-1.97%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
118	WBTCWrapped Bitcoin	$75589.89	$7.63万	$7.54万	$123.65万	$88.02亿	-0.20%
125	SEISei	$0.04571	$0.04759	$0.04547	$110.25万	$3.18亿	-2.66%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
645	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.20万	—	-1.45%
606	XNO纳米币	$0.313	$0.335	$0.31	$7.91万	$4,355.37万	-3.10%
647	GLWBGLWB	$105.97	$106.97	$104.41	$4.13万	—	0.03%
572	LISTALista DAO	$0.0742	$0.0759	$0.0739	$9.76万	$1,709.53万	-0.54%
236	MRNABMRNAB	$256.89	$267.70	$253.13	$52.18万	—	-0.21%
240	ENSEthereum Name Service	$4.56	$4.69	$4.53	$51.29万	$1.66亿	-2.36%
366	GGravity	$0.00307	$0.00316	$0.00305	$28.11万	$2,258.81万	-2.54%