First Digital USD
FDUSD · 美元计价
$0.9981
-0.06%
≈ ￥6.5875
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.9988
24H 最低$0.9972
今日开盘$0.9987
24H 成交量$2,597.99万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 220 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.06万 | $750.86万 | -6.05% |
| 166 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $134.05万 | $5,972.92万 | -7.19% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 508 |
ASTRAstar
|
$0.005113 | $0.005689 | $0.005027 | $24.63万 | $4,498.07万 | -8.88% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 163 |
WBTCWrapped Bitcoin
|
$75829.11 | $8.08万 | $7.53万 | $141.86万 | $88.34亿 | -5.35% |
| 97 |
SEISei
|
$0.04583 | $0.04946 | $0.04466 | $310.97万 | $3.05亿 | -6.14% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 355 |
NFLXBNFLXB
|
$65.13 | $67.69 | $64.58 | $44.94万 | — | -1.47% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.31万 | $4,240.20万 | -2.74% |
| 560 |
GLWBGLWB
|
$104.5 | $119.67 | $101.91 | $19.80万 | — | -10.76% |
| 512 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.01万 | $1,689.91万 | -4.25% |
| 168 |
MRNABMRNAB
|
$241.2 | $268.11 | $238.41 | $133.40万 | — | -1.49% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $82.03万 | $1.65亿 | -7.69% |
| 389 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.89万 | $2,236.89万 | -5.22% |
相关站点
共 40 个
THORChain _加密货币行情
Render _以太坊ETH价格
Quant _比特币
Ethena _BTC行情
应用链 _以太坊ETH价格
KORUB _数字货币市值
比特币 _数字货币市值
牛来 _比特币
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
First Digital _BTC行情
Solana _数字货币市值
Raydium _比特币行情
Aster _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _BTC行情
比特现金 _币种排行
Caldera _币种排行
Plasma _币种排行
Ripple USD _数字货币市值
Plasma _BTC行情
以太坊 _加密货币行情
PAX Gold _比特币行情
Uniswap _加密货币行情
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Sei _比特币
MarsCoin _比特币行情
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
TONToken _数字货币市值
Pendle _币种排行
Sei _BTC行情
1000CAT _以太坊ETH价格
DRAMB _以太坊ETH价格
Uniswap _BTC行情
达世币 _数字货币市值
Tezos _以太坊ETH价格
Solana _币种排行
Ondo _比特币行情