Espresso
ESP · 美元计价
$0.07679
-2.10%
≈ ￥0.506814
(-$0.00)
更新于 2026-11-12 07:10:02
24H 最高$0.0804
24H 最低$0.0767
今日开盘$0.07844
24H 成交量$33.09万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 140 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01524 | $129.88万 | $733.95万 | -1.87% |
| 315 |
DEXEDeXe
|
$1.226 | $1.28 | $1.23 | $42.15万 | $5,926.58万 | -1.92% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 607 |
ASTRAstar
|
$0.004898 | $0.005083 | $0.004891 | $10.07万 | $4,446.98万 | -0.79% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 556 |
CChainbase
|
$0.0717 | $0.0744 | $0.0717 | $13.43万 | $1,189.05万 | -2.05% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 245 |
WBTCWrapped Bitcoin
|
$73719.77 | $7.47万 | $7.32万 | $59.71万 | $86.46亿 | 0.32% |
| 138 |
SEISei
|
$0.04339 | $0.04531 | $0.04328 | $130.47万 | $3.04亿 | -0.37% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 605 |
NFLXBNFLXB
|
$64.26 | $64.56 | $62.81 | $10.08万 | — | 1.63% |
| 681 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $3.89万 | $4,332.57万 | 0.64% |
| 386 |
GLWBGLWB
|
$118.13 | $123.79 | $112.62 | $30.96万 | — | 4.83% |
| 566 |
LISTALista DAO
|
$0.0726 | $0.0756 | $0.0725 | $12.59万 | $1,721.95万 | -2.94% |
| 173 |
MRNABMRNAB
|
$244.63 | $258.79 | $243.30 | $94.68万 | — | -2.87% |
| 348 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.34 | $35.86万 | $1.61亿 | -1.14% |
| 420 |
GGravity
|
$0.00298 | $0.00307 | $0.00296 | $26.19万 | $2,193.33万 | -1.97% |