Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 06:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 249 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 255 |
SAGASaga
|
$0.01615 | $0.01667 | $0.01599 | $45.03万 | $759.66万 | -2.06% |
| 310 |
DEXEDeXe
|
$1.273 | $1.32 | $1.27 | $34.06万 | $5,987.63万 | -3.27% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 549 |
ASTRAstar
|
$0.005265 | $0.005401 | $0.005236 | $9.68万 | $4,714.41万 | -1.16% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 367 |
CChainbase
|
$0.0723 | $0.0794 | $0.0718 | $24.94万 | $1,193.56万 | -7.90% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 133 |
WBTCWrapped Bitcoin
|
$75823.65 | $7.63万 | $7.55万 | $93.31万 | $87.94亿 | -0.38% |
| 135 |
SEISei
|
$0.04532 | $0.0473 | $0.04507 | $91.10万 | $3.08亿 | -4.19% |
| 161 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 659 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $1.68万 | — | 0.05% |
| 542 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $10.24万 | $4,363.74万 | -3.39% |
| 656 |
GLWBGLWB
|
$105.99 | $106.89 | $105.90 | $1.98万 | — | -0.54% |
| 583 |
LISTALista DAO
|
$0.0741 | $0.0759 | $0.0736 | $7.14万 | $1,713.93万 | -0.54% |
| 592 |
MRNABMRNAB
|
$257.77 | $258.22 | $255.62 | $6.46万 | — | 0.79% |
| 244 |
ENSEthereum Name Service
|
$4.55 | $4.68 | $4.51 | $48.07万 | $1.63亿 | -2.57% |
| 333 |
GGravity
|
$0.00306 | $0.00311 | $0.00303 | $29.61万 | $2,226.83万 | -0.97% |
相关站点
共 40 个
币安币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _币种排行
Sui _加密货币行情
Sign _加密货币行情
币安币 _币种排行
RNDR _比特币行情
Official _比特币行情
Arbitrum _加密货币行情
瑞波币 _以太坊ETH价格
Filecoin _币种排行
Pyth Network _BTC行情
Tether Gold _数字货币市值
ONEchain _币种排行
DODO _以太坊ETH价格
瑞波币 _BTC行情
Stacks _币种排行
Hashflow _加密货币行情
大零币 _数字货币市值
Aptos _比特币
Artificial _数字货币市值
RWUSD _BTC行情
Plasma _数字货币市值
波场 _BTC行情
United Stables _BTC行情
应用链 _BTC行情
大零币 _币种排行
Sign _BTC行情
ONEchain _币种排行
Polygon _币种排行
Polkadot _数字货币市值
DODO _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _加密货币行情
Aave _数字货币市值
Injective _加密货币行情
Thena _比特币
Thena _数字货币市值
United Stables _币种排行
Meteora _数字货币市值