Decred
DCR · 美元计价
$12.64
-2.69%
≈ ￥83.424
(-$0.35)
更新于 2026-11-03 20:25:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.99
24H 成交量$11.17万
流通市值$2.29亿
24H 涨跌额(-$0.35)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 291 |
SAGASaga
|
$0.01668 | $0.01668 | $0.01584 | $48.99万 | $748.83万 | 2.02% |
| 168 |
DEXEDeXe
|
$1.395 | $1.45 | $1.35 | $97.62万 | $6,509.46万 | -3.06% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 633 |
ASTRAstar
|
$0.005596 | $0.005729 | $0.005476 | $9.43万 | $4,956.28万 | -1.74% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 496 |
CChainbase
|
$0.078 | $0.0804 | $0.0756 | $20.66万 | $1,231.27万 | -0.38% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 231 |
WBTCWrapped Bitcoin
|
$77216.23 | $7.82万 | $7.63万 | $67.50万 | $89.45亿 | -0.98% |
| 114 |
SEISei
|
$0.04801 | $0.04803 | $0.04615 | $184.46万 | $3.17亿 | 0.65% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 584 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 682 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | -0.63% |
| 439 |
GLWBGLWB
|
$125.75 | $128.35 | $122.12 | $27.11万 | — | -0.55% |
| 615 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -0.92% |
| 294 |
MRNABMRNAB
|
$221.59 | $230.37 | $218.07 | $48.48万 | — | -0.99% |
| 345 |
ENSEthereum Name Service
|
$4.86 | $4.95 | $4.70 | $39.11万 | $1.72亿 | -0.82% |
| 233 |
GGravity
|
$0.00328 | $0.00348 | $0.00319 | $66.54万 | $2,443.61万 | -5.20% |
相关站点
共 40 个
Hedera _比特币行情
AAPLB _比特币行情
Chainlink _以太坊ETH价格
MARSCOIN _币种排行
Chainlink _以太坊ETH价格
TQQQB _币种排行
Eigenlayer _加密货币行情
MegaETH _加密货币行情
Filecoin _以太坊ETH价格
Dogecoin _BTC行情
Stellar _加密货币行情
ZAMA _加密货币行情
RWUSD _币种排行
Ondo _比特币行情
Ethena USDe _比特币
TQQQB _比特币行情
RWUSD _比特币
Aptos _比特币行情
MUB _比特币行情
KORUB _加密货币行情
Mitosis _加密货币行情
AMDB _加密货币行情
NFPrompt _BTC行情
BitTensor _加密货币行情
NVDAB _比特币行情
TSLAB _比特币行情
USD1 _BTC行情
LayerZero _比特币行情
Stellar _比特币
Nomina _比特币
Ripple USD _币种排行
INTCB _以太坊ETH价格
Ethena _数字货币市值
TONToken _比特币行情
SOXLB _以太坊ETH价格
Hashflow _比特币行情
NBISB _比特币
Bitcoin Cash _比特币行情
TRON _BTC行情
MSTRB _比特币行情