Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 236 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 287 |
SAGASaga
|
$0.01597 | $0.01649 | $0.01584 | $35.33万 | $746.48万 | -2.62% |
| 376 |
DEXEDeXe
|
$1.269 | $1.29 | $1.26 | $22.58万 | $5,951.76万 | -1.25% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 581 |
ASTRAstar
|
$0.005131 | $0.005352 | $0.005088 | $6.49万 | $4,594.57万 | -2.79% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 535 |
CChainbase
|
$0.0734 | $0.0759 | $0.0718 | $9.95万 | $1,160.93万 | -2.00% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 203 |
WBTCWrapped Bitcoin
|
$76019.77 | $7.62万 | $7.55万 | $57.63万 | $87.78亿 | 0.17% |
| 117 |
SEISei
|
$0.04507 | $0.04615 | $0.04461 | $101.99万 | $3.05亿 | -1.16% |
| 152 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 634 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.46万 | — | 0.09% |
| 550 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.94万 | $4,527.92万 | 0.94% |
| 658 |
GLWBGLWB
|
$106.76 | $106.81 | $105.90 | $1.07万 | — | 0.53% |
| 582 |
LISTALista DAO
|
$0.073 | $0.0759 | $0.0724 | $6.45万 | $1,693.56万 | -2.80% |
| 632 |
MRNABMRNAB
|
$257.77 | $258.21 | $256.38 | $2.53万 | — | 0.42% |
| 336 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $28.26万 | $1.61亿 | -1.53% |
| 332 |
GGravity
|
$0.00303 | $0.0031 | $0.003 | $28.51万 | $2,190.49万 | -1.62% |
相关站点
共 40 个
Thena _币种排行
TONToken _数字货币市值
RNDR _币种排行
Gitcoin _加密货币行情
BFUSD _比特币行情
Avalanche _加密货币行情
恒星币 _以太坊ETH价格
艾达币 _比特币
Sui _比特币
Near Protocol _BTC行情
BitTensor _数字货币市值
Pump.fun _币种排行
MegaETH _加密货币行情
COCOS _比特币
JUST _比特币
达世币 _加密货币行情
TONToken _以太坊ETH价格
Reserve Rights _加密货币行情
MarsCoin _币种排行
Gram _加密货币行情
QQQB _数字货币市值
Avalanche _币种排行
Pump.fun _数字货币市值
Injective _BTC行情
币安币 _以太坊ETH价格
NFPrompt _币种排行
Caldera _加密货币行情
RWUSD _加密货币行情
RWUSD _加密货币行情
Gitcoin _BTC行情
Aster _币种排行
BUSD _比特币行情
MarsCoin _比特币
Aerodrome _BTC行情
EUR _加密货币行情
Vanar Chain _比特币
Thena _数字货币市值
Plasma _币种排行
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格