COHRB
COHRB · 美元计价
$190.97
-2.35%
≈ ￥1260.4
(-$4.59)
更新于 2026-11-09 19:05:01
24H 最高$198.04
24H 最低$184.03
今日开盘$195.56
24H 成交量$23.26万
流通市值—
24H 涨跌额(-$4.59)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 204 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $80.01万 | $726.05万 | -2.89% |
| 257 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $62.28万 | $5,832.26万 | -1.74% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 618 |
ASTRAstar
|
$0.004951 | $0.005137 | $0.00476 | $10.82万 | $4,438.18万 | -3.09% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 573 |
CChainbase
|
$0.0723 | $0.0738 | $0.07 | $15.79万 | $1,157.95万 | -0.69% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 174 |
WBTCWrapped Bitcoin
|
$74123.48 | $7.62万 | $7.36万 | $95.51万 | $87.88亿 | -2.37% |
| 116 |
SEISei
|
$0.04331 | $0.04529 | $0.04177 | $181.32万 | $2.99亿 | -3.54% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 657 |
NFLXBNFLXB
|
$63.78 | $63.95 | $63.21 | $6.73万 | — | 0.33% |
| 320 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $47.14万 | $4,429.88万 | -2.19% |
| 627 |
GLWBGLWB
|
$106.56 | $107.84 | $103.24 | $10.06万 | — | -0.14% |
| 601 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $12.44万 | $1,661.09万 | 0.28% |
| 512 |
MRNABMRNAB
|
$258.87 | $261.28 | $253.08 | $21.49万 | — | 0.42% |
| 344 |
ENSEthereum Name Service
|
$4.41 | $4.52 | $4.19 | $42.80万 | $1.58亿 | -1.78% |
| 323 |
GGravity
|
$0.003 | $0.00304 | $0.00285 | $46.68万 | $2,158.30万 | -0.66% |
相关站点
共 40 个
First Digital _比特币行情
NEXPACE _比特币
瑞波币 _BTC行情
恒星币 _BTC行情
BEAMX _比特币
LayerZero _币种排行
牛来 _比特币
Ethena _比特币
Pepe _比特币行情
Aerodrome _币种排行
Hyperliquid _币种排行
Aster _加密货币行情
Chainlink _币种排行
Hedera _比特币行情
Shiba Inu _BTC行情
MegaETH _以太坊ETH价格
Hyperliquid _比特币
Virtuals _BTC行情
Aster _比特币行情
艾达币 _加密货币行情
TONToken _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
Huma Finance _比特币行情
USD1 _BTC行情
Gram _加密货币行情
Official _数字货币市值
TQQQB _比特币行情
ONEchain _比特币
First Neiro _数字货币市值
Gains Network _以太坊ETH价格
COINB _加密货币行情
OFFICIAL TRUMP _BTC行情
Aave _币种排行
Gitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
大零币 _币种排行
Near Protocol _以太坊ETH价格
Virtuals _数字货币市值
LayerZero _比特币行情