PancakeSwap
CAKE · 美元计价
$1.858
-1.38%
≈ ￥12.2628
(-$0.03)
更新于 2026-11-03 22:25:04
24H 最高$1.90
24H 最低$1.82
今日开盘$1.884
24H 成交量$168.15万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 192 |
SAGASaga
|
$0.01697 | $0.01711 | $0.01584 | $82.70万 | $748.83万 | 3.60% |
| 168 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.27万 | $6,509.46万 | -2.59% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 633 |
ASTRAstar
|
$0.005623 | $0.005702 | $0.005476 | $9.66万 | $4,956.28万 | -0.99% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 489 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $20.81万 | $1,231.27万 | -1.14% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 228 |
WBTCWrapped Bitcoin
|
$77168.72 | $7.81万 | $7.63万 | $68.82万 | $89.45亿 | -0.76% |
| 112 |
SEISei
|
$0.04786 | $0.04841 | $0.04615 | $192.67万 | $3.17亿 | 0.82% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 611 |
NFLXBNFLXB
|
$62.66 | $62.94 | $61.84 | $11.24万 | — | 0.55% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.31% |
| 447 |
GLWBGLWB
|
$126.47 | $128.35 | $122.12 | $26.00万 | — | 1.56% |
| 625 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $10.13万 | $1,709.91万 | -0.40% |
| 298 |
MRNABMRNAB
|
$222.85 | $230.37 | $218.07 | $48.34万 | — | -0.37% |
| 346 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.14万 | $1.72亿 | -0.41% |
| 236 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.81万 | $2,443.61万 | -5.81% |
相关站点
共 40 个
MSTRB _比特币
United Stables _数字货币市值
Ondo _币种排行
Aave _数字货币市值
Tether Gold _数字货币市值
Gitcoin _币种排行
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Dogecoin _加密货币行情
Injective _比特币
Hedera _比特币行情
Litecoin _数字货币市值
INTWB _币种排行
MegaETH _加密货币行情
Plasma _数字货币市值
Tether Gold _加密货币行情
XRP _币种排行
Aptos _数字货币市值
United Stables _加密货币行情
ZAMA _数字货币市值
1000CAT _比特币
Solana _比特币行情
Official _BTC行情
Ethena _加密货币行情
Sui _币种排行
BitTensor _数字货币市值
ZAMA _以太坊ETH价格
Nomina _数字货币市值
Acet _加密货币行情
SNXXB _BTC行情
Huma Finance _数字货币市值
Near Protocol _比特币行情
RWUSD _加密货币行情
Artificial _BTC行情
Near Protocol _以太坊ETH价格
Aave _币种排行
Aerodrome _比特币
Hashflow _比特币
AMDB _以太坊ETH价格
BNCB _币种排行