Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 190 |
SAGASaga
|
$0.017 | $0.01711 | $0.01584 | $83.31万 | $748.83万 | 3.98% |
| 169 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $99.54万 | $6,509.46万 | -2.80% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 634 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.13% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 493 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $20.74万 | $1,231.27万 | -0.89% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 226 |
WBTCWrapped Bitcoin
|
$77173.79 | $7.81万 | $7.63万 | $69.51万 | $89.45亿 | -0.85% |
| 112 |
SEISei
|
$0.04796 | $0.04841 | $0.04615 | $193.71万 | $3.17亿 | 0.91% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 614 |
NFLXBNFLXB
|
$62.72 | $62.94 | $61.84 | $10.87万 | — | 0.80% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.63% |
| 446 |
GLWBGLWB
|
$126.49 | $128.35 | $122.12 | $26.21万 | — | 1.78% |
| 626 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $10.13万 | $1,709.91万 | -0.53% |
| 299 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.24万 | — | -1.85% |
| 347 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.06万 | $1.72亿 | -0.41% |
| 238 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.87万 | $2,443.61万 | -5.51% |
相关站点
共 40 个
SKHYB _比特币
AMDB _数字货币市值
MegaETH _比特币
Hashflow _比特币行情
Solana _币种排行
KORUB _加密货币行情
Solana _比特币
Hyperliquid _以太坊ETH价格
Initia _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _BTC行情
QQQB _数字货币市值
Cosmos _BTC行情
THORChain _BTC行情
Pepe _比特币行情
RWUSD _BTC行情
Dogecoin _币种排行
CRCLB _加密货币行情
1000CAT _以太坊ETH价格
NVDAB _币种排行
Sui _BTC行情
PAX Gold _比特币行情
BNB _加密货币行情
TONToken _币种排行
AAPLB _比特币
Aster _比特币
Morpho _BTC行情
Aptos _数字货币市值
Stellar _以太坊ETH价格
Acet _数字货币市值
Injective _比特币行情
MegaETH _BTC行情
Ethereum _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _数字货币市值
CRCLB _币种排行
KORUB _数字货币市值
QQQB _比特币行情
SNXXB _币种排行
MUB _比特币行情