Band Protocol

BAND · 美元计价

$0.1838

-0.11% ≈ ￥1.2131 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.184

24H 成交量$3.46万

流通市值$3,392.15万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
228	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
235	SAGASaga	$0.0163	$0.01667	$0.01626	$52.47万	$771.34万	-2.10%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.14万	$6,193.23万	-3.32%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
514	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,681.74万	-0.06%
600	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
369	CChainbase	$0.075	$0.0794	$0.0742	$26.60万	$1,226.02万	-2.47%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
114	WBTCWrapped Bitcoin	$75725.23	$7.63万	$7.55万	$118.73万	$88.02亿	-0.29%
124	SEISei	$0.04556	$0.04759	$0.04547	$105.70万	$3.18亿	-3.13%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
640	NFLXBNFLXB	$63.49	$64.32	$63.37	$4.24万	—	-1.28%
598	XNO纳米币	$0.316	$0.335	$0.31	$8.14万	$4,355.37万	-1.56%
654	GLWBGLWB	$106.05	$106.97	$104.41	$3.57万	—	-0.18%
571	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.61万	$1,709.53万	0.00%
275	MRNABMRNAB	$256.97	$267.70	$253.13	$42.18万	—	-3.86%
245	ENSEthereum Name Service	$4.55	$4.69	$4.53	$49.85万	$1.66亿	-2.78%
357	GGravity	$0.00307	$0.00315	$0.00305	$28.21万	$2,258.81万	-2.23%