Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 06:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 225 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01513 | $74.47万 | $733.07万 | 1.56% |
| 285 |
DEXEDeXe
|
$1.275 | $1.32 | $1.21 | $54.89万 | $5,995.12万 | 5.37% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 603 |
ASTRAstar
|
$0.005052 | $0.005179 | $0.004832 | $13.00万 | $4,502.43万 | 3.02% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 607 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $12.60万 | $1,182.74万 | 4.52% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$75008.07 | $7.57万 | $7.37万 | $143.68万 | $86.71亿 | 0.90% |
| 132 |
SEISei
|
$0.04444 | $0.04543 | $0.04229 | $161.29万 | $2.98亿 | 3.47% |
| 211 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 631 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $10.64万 | — | 0.92% |
| 573 |
XNO纳米币
|
$0.317 | $0.332 | $0.293 | $15.77万 | $4,306.51万 | 6.02% |
| 494 |
GLWBGLWB
|
$116.36 | $116.90 | $103.24 | $22.51万 | — | 10.84% |
| 514 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0706 | $20.65万 | $1,708.33万 | 4.24% |
| 216 |
MRNABMRNAB
|
$271.53 | $280.84 | $253.08 | $77.08万 | — | 5.60% |
| 436 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.28 | $29.35万 | $1.61亿 | 4.18% |
| 338 |
GGravity
|
$0.00302 | $0.00311 | $0.00291 | $42.23万 | $2,211.89万 | 3.43% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Prometeus _BTC行情
Holo _以太坊ETH价格
Sui _数字货币市值
NEXPACE _数字货币市值
艾达币 _数字货币市值
Bubblemaps _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币行情
Test _比特币
SOXSB _BTC行情
Reserve Rights _比特币
Filecoin _数字货币市值
Near Protocol _比特币
TQQQB _BTC行情
First Digital _BTC行情
Ethena _币种排行
First Digital _BTC行情
Gram _加密货币行情
Internet _币种排行
艾达币 _比特币
DRAMB _BTC行情
达世币 _以太坊ETH价格
莱特币 _数字货币市值
BFUSD _比特币
Ripple USD _比特币行情
Injective _币种排行
EUR _数字货币市值
瑞波币 _比特币
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
Render _数字货币市值
BMNRB _加密货币行情
以太经典 _BTC行情
Wrapped _币种排行
SNXXB _加密货币行情
BFUSD _加密货币行情
Prometeus _加密货币行情
Pyth Network _比特币
Worldcoin _数字货币市值