ApeCoin
APE · 美元计价
$0.1102
0.46%
≈ ￥0.72732
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1097
24H 成交量$46.68万
流通市值$8,215.73万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $44.37万 | $748.83万 | 0.37% |
| 168 |
DEXEDeXe
|
$1.388 | $1.45 | $1.35 | $97.37万 | $6,509.46万 | -3.07% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 634 |
ASTRAstar
|
$0.005577 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.31% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 476 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.51万 | $1,231.27万 | -0.51% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 238 |
WBTCWrapped Bitcoin
|
$77067.5 | $7.82万 | $7.63万 | $64.48万 | $89.45亿 | -0.96% |
| 114 |
SEISei
|
$0.04764 | $0.04802 | $0.04615 | $182.77万 | $3.17亿 | 0.49% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 587 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.23万 | — | 0.40% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.23万 | $4,293.51万 | -0.63% |
| 427 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.56万 | — | -0.61% |
| 605 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | 0.13% |
| 289 |
MRNABMRNAB
|
$221.76 | $230.37 | $218.07 | $48.78万 | — | -0.52% |
| 349 |
ENSEthereum Name Service
|
$4.81 | $4.95 | $4.70 | $38.66万 | $1.72亿 | -1.23% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.04万 | $2,443.61万 | -4.94% |
相关站点
共 40 个
Pendle _加密货币行情
LITEB _币种排行
SNXXB _比特币
Pendle _比特币
BEAMX _比特币行情
First Digital _比特币行情
First Digital _比特币行情
THORChain _BTC行情
USDC _比特币行情
Filecoin _比特币行情
Ethena USDe _比特币行情
LayerZero _数字货币市值
Arbitrum _比特币行情
SOXLB _比特币行情
Aptos _BTC行情
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
BNB _比特币行情
AMDB _币种排行
MSTRB _加密货币行情
TONToken _加密货币行情
AMDB _BTC行情
NBISB _数字货币市值
NBISB _币种排行
Zcash _币种排行
Hedera _BTC行情
Huma Finance _数字货币市值
INTWB _比特币行情
Hedera _比特币
NVDAB _数字货币市值
BitTensor _比特币行情
Ondo _比特币行情
NFPrompt _数字货币市值
Ethereum _币种排行
BNCB _数字货币市值
Arbitrum _比特币
Bitcoin Cash _比特币
Quant _以太坊ETH价格
SNDKB _BTC行情
DRAMB _以太坊ETH价格