艾达币
ADA · 美元计价
$0.1787
-1.92%
≈ ￥1.1794
(-$0.00)
更新于 2026-11-09 01:35:01
24H 最高$0.1825
24H 最低$0.1784
今日开盘$0.1822
24H 成交量$524.50万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 207 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 268 |
SAGASaga
|
$0.01553 | $0.01635 | $0.01544 | $40.72万 | $726.05万 | -4.90% |
| 333 |
DEXEDeXe
|
$1.25 | $1.29 | $1.25 | $29.82万 | $5,832.26万 | -2.80% |
| 254 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 584 |
ASTRAstar
|
$0.00502 | $0.005337 | $0.005014 | $6.64万 | $4,438.18万 | -5.87% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 542 |
CChainbase
|
$0.0725 | $0.0747 | $0.0718 | $9.78万 | $1,157.95万 | -2.82% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 293 |
WBTCWrapped Bitcoin
|
$75676.5 | $7.62万 | $7.55万 | $36.47万 | $87.88亿 | -0.16% |
| 120 |
SEISei
|
$0.04436 | $0.04593 | $0.04433 | $101.75万 | $2.99亿 | -3.00% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.72万 | — | 0.21% |
| 424 |
XNO纳米币
|
$0.331 | $0.351 | $0.311 | $18.43万 | $4,429.88万 | 3.44% |
| 652 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.18% |
| 603 |
LISTALista DAO
|
$0.0724 | $0.0752 | $0.0719 | $5.61万 | $1,661.09万 | -3.21% |
| 634 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.44万 | — | 0.18% |
| 339 |
ENSEthereum Name Service
|
$4.43 | $4.61 | $4.42 | $29.08万 | $1.58亿 | -3.06% |
| 368 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $26.07万 | $2,158.30万 | -3.24% |
相关站点
共 40 个
Hyperliquid _比特币
Aave _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _币种排行
瑞波币 _比特币
KORUB _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _BTC行情
莱特币 _币种排行
Chainlink _币种排行
恒星币 _币种排行
Huma Finance _比特币
Ether.fi _比特币
Reserve Rights _数字货币市值
COTI _BTC行情
Zama _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
BFUSD _加密货币行情
Secret _比特币行情
Polymath _加密货币行情
Arbitrum _比特币
Caldera _加密货币行情
瑞波币 _数字货币市值
Hamster Kombat _币种排行
Polymath _BTC行情
Uniswap _币种排行
Act I : The _比特币
Quant _比特币行情
CyberConnect _数字货币市值
Ethena _加密货币行情
Raydium _数字货币市值
Polymath _币种排行
QQQB _比特币
牛来 _加密货币行情
Mitosis _比特币
Ether.fi _比特币
牛来 _BTC行情